Marchés français ouverture 8 h 12 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 321,11 +1 090,38 (+1,75 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 12,000.00 | 6,346.50 | 6,723.00 | 6,747.00 | 0.00 | - | - | 2 | 65.24% |
| NDX240816C12900000 | 2024-04-19 3:41PM EDT | 12,900.00 | 4,355.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C13000000 | 2024-04-19 3:41PM EDT | 13,000.00 | 4,261.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 13,500.00 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 14,000.00 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14025000 | 2024-03-18 10:00AM EDT | 14,025.00 | 4,388.52 | 3,785.40 | 3,807.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 14,300.00 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14900000 | 2024-05-13 3:48PM EDT | 14,900.00 | 3,518.58 | 3,876.30 | 3,899.20 | 0.00 | - | 5 | 5 | 42.50% |
| NDX240816C15000000 | 2024-05-13 3:48PM EDT | 15,000.00 | 3,422.53 | 3,779.00 | 3,801.80 | 0.00 | - | 5 | 7 | 41.73% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 15,100.00 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 32.11% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 15,200.00 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 15,300.00 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 36.83% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 15,500.00 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 36.00% |
| NDX240816C16050000 | 2024-05-21 1:04PM EDT | 16,050.00 | 2,862.45 | 2,767.20 | 2,789.20 | 0.00 | - | 1 | 1 | 33.89% |
| NDX240816C16100000 | 2024-05-23 9:35AM EDT | 16,100.00 | 3,007.95 | 2,719.70 | 2,741.70 | 0.00 | - | - | 1 | 33.53% |
| NDX240816C16125000 | 2024-05-31 10:50AM EDT | 16,125.00 | 2,434.17 | 2,696.00 | 2,718.00 | 0.00 | - | 1 | 1 | 33.36% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 16,200.00 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240816C16225000 | 2024-05-31 10:50AM EDT | 16,225.00 | 2,340.77 | 2,601.40 | 2,623.20 | 0.00 | - | 1 | 1 | 32.65% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 16,300.00 | 2,492.24 | 2,530.80 | 2,552.40 | 0.00 | - | 1 | 12 | 32.13% |
| NDX240816C16400000 | 2023-11-01 12:35PM EDT | 16,400.00 | 525.70 | 1,083.80 | 1,100.80 | 0.00 | - | 4 | 7 | 0.00% |
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 16,725.00 | 2,228.05 | 2,135.50 | 2,156.40 | 0.00 | - | 1 | 1 | 29.26% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 16,875.00 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 27.17% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 16,925.00 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 16,975.00 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17000000 | 2024-05-31 10:06AM EDT | 17,000.00 | 1,792.82 | 1,886.00 | 1,906.20 | 0.00 | - | 1 | 13 | 27.51% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 17,150.00 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 33.84% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 17,225.00 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 33.24% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 17,250.00 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 25.20% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 17,275.00 | 797.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17300000 | 2024-05-15 3:51PM EDT | 17,300.00 | 1,666.15 | 1,621.20 | 1,640.60 | 0.00 | - | - | 1 | 25.69% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 17,325.00 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 17,350.00 | 1,261.85 | 1,578.00 | 1,597.30 | 0.00 | - | 5 | 5 | 25.41% |
| NDX240816C17400000 | 2024-05-15 3:01PM EDT | 17,400.00 | 1,576.37 | 1,535.20 | 1,554.30 | 0.00 | - | 1 | 6 | 25.12% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 17,425.00 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 17,450.00 | 1,326.42 | 1,492.60 | 1,511.50 | 0.00 | - | - | 0 | 24.83% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 17,475.00 | 1,448.02 | 1,471.50 | 1,490.30 | 0.00 | - | - | 7 | 24.70% |
| NDX240816C17500000 | 2024-05-31 10:06AM EDT | 17,500.00 | 1,365.27 | 1,450.40 | 1,469.10 | 0.00 | - | 1 | 12 | 24.55% |
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 17,550.00 | 1,250.05 | 1,408.60 | 1,427.00 | 0.00 | - | 10 | 0 | 24.28% |
| NDX240816C17600000 | 2024-05-15 9:33AM EDT | 17,600.00 | 1,286.48 | 1,367.10 | 1,385.30 | 0.00 | - | 5 | 6 | 24.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 17,625.00 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 17,650.00 | 1,230.13 | 1,325.90 | 1,344.00 | 0.00 | - | 10 | 8 | 23.74% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 17,675.00 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17700000 | 2024-05-15 10:09AM EDT | 17,700.00 | 1,208.79 | 1,285.20 | 1,303.00 | 0.00 | - | 10 | 10 | 23.47% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 17,725.00 | 635.30 | 1,206.20 | 1,221.70 | 0.00 | - | 1 | 5 | 21.26% |
| NDX240816C17750000 | 2024-05-30 2:16PM EDT | 17,750.00 | 1,270.63 | 1,244.90 | 1,262.40 | 0.00 | - | 1 | 92 | 23.21% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240816C17800000 | 2024-05-20 12:22PM EDT | 17,800.00 | 1,298.80 | 1,205.00 | 1,222.30 | 0.00 | - | 123 | 132 | 22.95% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 17,825.00 | 1,169.09 | 1,185.20 | 1,202.40 | 0.00 | - | 10 | 9 | 22.82% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 17,875.00 | 1,143.77 | 1,146.00 | 1,162.90 | 0.00 | - | 10 | 6 | 22.57% |
| NDX240816C17900000 | 2024-02-22 12:31PM EDT | 17,900.00 | 1,129.75 | 1,299.50 | 1,313.90 | 0.00 | - | 20 | 20 | 27.93% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 17,925.00 | 1,132.88 | 1,107.20 | 1,123.80 | 0.00 | - | 12 | 33 | 22.32% |
| NDX240816C17950000 | 2024-05-15 1:16PM EDT | 17,950.00 | 1,122.66 | 1,088.00 | 1,104.50 | 0.00 | - | 10 | 3 | 22.20% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 17,975.00 | 1,121.70 | 1,068.90 | 1,085.30 | 0.00 | - | 1 | 3 | 22.08% |
| NDX240816C18000000 | 2024-05-31 1:27PM EDT | 18,000.00 | 861.55 | 1,049.90 | 1,066.10 | 0.00 | - | 1 | 9 | 21.95% |
| NDX240816C18025000 | 2024-05-31 1:27PM EDT | 18,025.00 | 842.70 | 1,031.10 | 1,047.20 | 0.00 | - | 1 | 5 | 21.84% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 18,050.00 | 1,085.47 | 1,012.40 | 1,028.30 | 0.00 | - | 10 | 5 | 21.71% |
| NDX240816C18075000 | 2024-05-15 2:51PM EDT | 18,075.00 | 1,048.60 | 993.80 | 1,009.60 | 0.00 | - | 1 | 6 | 21.60% |
| NDX240816C18100000 | 2024-05-10 12:29PM EDT | 18,100.00 | 759.67 | 975.40 | 991.00 | 0.00 | - | 1 | 15 | 21.48% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 18,125.00 | 1,127.70 | 957.10 | 972.60 | 0.00 | - | 2 | 3 | 21.36% |
| NDX240816C18150000 | 2024-05-31 11:35AM EDT | 18,150.00 | 742.17 | 938.90 | 954.20 | 0.00 | - | 2 | 2 | 21.25% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 18,175.00 | 992.23 | 920.90 | 936.10 | 0.00 | - | 10 | 4 | 21.13% |
| NDX240816C18200000 | 2024-05-31 1:29PM EDT | 18,200.00 | 727.80 | 903.00 | 918.00 | 0.00 | - | 9 | 6 | 21.02% |
| NDX240816C18225000 | 2024-05-31 1:29PM EDT | 18,225.00 | 711.83 | 885.30 | 900.10 | 0.00 | - | 1 | 4 | 20.90% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 18,250.00 | 891.38 | 867.70 | 882.40 | 0.00 | - | 1 | 3 | 20.79% |
| NDX240816C18275000 | 2024-05-16 9:35AM EDT | 18,275.00 | 907.45 | 850.20 | 864.80 | 0.00 | - | - | 1 | 20.68% |
| NDX240816C18300000 | 2024-05-29 12:45PM EDT | 18,300.00 | 1,006.85 | 832.90 | 847.30 | 0.00 | - | 1 | 2 | 20.57% |
| NDX240816C18325000 | 2024-05-29 12:45PM EDT | 18,325.00 | 988.28 | 815.80 | 830.00 | 0.00 | - | 1 | 4 | 20.46% |
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 18,350.00 | 648.50 | 798.80 | 812.90 | 0.00 | - | 1 | 4 | 20.36% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 18,375.00 | 697.28 | 782.00 | 795.90 | 0.00 | - | 10 | 2 | 20.25% |
| NDX240816C18400000 | 2024-05-31 10:55AM EDT | 18,400.00 | 605.45 | 765.30 | 779.00 | 0.00 | - | 4 | 16 | 20.14% |
| NDX240816C18425000 | 2024-05-31 10:55AM EDT | 18,425.00 | 590.23 | 748.80 | 762.40 | 0.00 | - | 1 | 2 | 20.04% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 18,450.00 | 826.74 | 732.50 | 745.90 | 0.00 | - | 10 | 7 | 19.93% |
| NDX240816C18475000 | 2024-05-23 3:11PM EDT | 18,475.00 | 728.50 | 716.30 | 729.50 | 0.00 | - | 1 | 2 | 19.83% |
| NDX240816C18500000 | 2024-05-31 3:13PM EDT | 18,500.00 | 556.80 | 700.30 | 713.40 | 0.00 | - | 6 | 218 | 19.73% |
| NDX240816C18525000 | 2024-05-31 11:10AM EDT | 18,525.00 | 532.20 | 684.60 | 697.40 | 0.00 | - | 2 | 13 | 19.62% |
| NDX240816C18550000 | 2024-05-22 3:54PM EDT | 18,550.00 | 755.90 | 668.80 | 681.50 | 0.00 | - | 3 | 5 | 19.52% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 18,575.00 | 498.67 | 653.40 | 665.90 | 0.00 | - | 1 | 1 | 19.42% |
| NDX240816C18600000 | 2024-06-03 10:21AM EDT | 18,600.00 | 656.18 | 638.10 | 650.40 | +133.13 | +25.45% | 1 | 5 | 19.32% |
| NDX240816C18625000 | 2024-06-03 10:21AM EDT | 18,625.00 | 640.86 | 622.90 | 635.10 | -131.48 | -17.02% | 1 | 1 | 19.22% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 18,650.00 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 19.58% |
| NDX240816C18675000 | 2024-05-30 10:38AM EDT | 18,675.00 | 627.50 | 593.30 | 605.10 | 0.00 | - | 1 | 1 | 19.03% |
| NDX240816C18700000 | 2024-05-06 12:06PM EDT | 18,700.00 | 430.66 | 578.70 | 590.30 | 0.00 | - | 1 | 8 | 18.93% |
| NDX240816C18725000 | 2024-06-03 10:16AM EDT | 18,725.00 | 592.00 | 564.30 | 575.80 | -18.00 | -2.95% | 1 | 4 | 18.84% |
| NDX240816C18750000 | 2024-05-09 1:47PM EDT | 18,750.00 | 425.70 | 550.10 | 561.40 | 0.00 | - | 27 | 28 | 18.75% |
| NDX240816C18800000 | 2024-05-31 10:08AM EDT | 18,800.00 | 476.40 | 522.30 | 533.30 | 0.00 | - | 1 | 19 | 18.56% |
| NDX240816C18825000 | 2024-05-13 3:30PM EDT | 18,825.00 | 412.90 | 508.70 | 519.50 | 0.00 | - | 1 | 1 | 18.47% |
| NDX240816C18850000 | 2024-05-09 11:02AM EDT | 18,850.00 | 389.80 | 495.30 | 505.90 | 0.00 | - | 1 | 14 | 18.38% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 18,875.00 | 208.60 | 439.00 | 453.00 | 0.00 | - | 3 | 4 | 17.11% |
| NDX240816C18900000 | 2024-05-10 12:27PM EDT | 18,900.00 | 366.45 | 469.10 | 479.30 | 0.00 | - | 1 | 2 | 18.21% |
| NDX240816C18925000 | 2024-05-17 1:10PM EDT | 18,925.00 | 495.68 | 456.30 | 466.30 | 0.00 | - | 1 | 4 | 18.12% |
| NDX240816C18950000 | 2024-05-23 10:35AM EDT | 18,950.00 | 595.40 | 443.70 | 453.60 | 0.00 | - | 2 | 4 | 18.04% |
| NDX240816C18975000 | 2024-05-29 12:01PM EDT | 18,975.00 | 558.60 | 431.30 | 441.00 | 0.00 | - | 1 | 9 | 17.95% |
| NDX240816C19000000 | 2024-05-31 2:09PM EDT | 19,000.00 | 457.80 | 419.10 | 428.70 | +162.00 | +54.77% | 2 | 39 | 17.87% |
| NDX240816C19100000 | 2024-05-29 12:01PM EDT | 19,100.00 | 491.10 | 372.50 | 381.40 | 0.00 | - | 1 | 21 | 17.55% |
| NDX240816C19200000 | 2024-05-31 2:55PM EDT | 19,200.00 | 227.70 | 329.40 | 337.50 | 0.00 | - | 9 | 27 | 17.24% |
| NDX240816C19300000 | 2024-05-31 2:54PM EDT | 19,300.00 | 317.80 | 289.90 | 297.10 | +121.30 | +61.73% | 1 | 29 | 16.95% |
| NDX240816C19400000 | 2024-05-31 1:22PM EDT | 19,400.00 | 175.40 | 253.30 | 260.10 | 0.00 | - | 3 | 8 | 16.68% |
| NDX240816C19500000 | 2024-05-23 3:22PM EDT | 19,500.00 | 197.10 | 220.40 | 226.70 | -46.80 | -19.19% | 2 | 9 | 16.44% |
| NDX240816C19600000 | 2024-06-03 3:57PM EDT | 19,600.00 | 187.00 | 190.90 | 196.60 | +17.10 | +10.06% | 4 | 20 | 16.22% |
| NDX240816C19700000 | 2024-06-03 3:57PM EDT | 19,700.00 | 161.30 | 164.30 | 168.20 | -2.70 | -1.65% | 2 | 8 | 15.95% |
| NDX240816C19800000 | 2024-05-20 1:15PM EDT | 19,800.00 | 203.10 | 140.80 | 144.60 | 0.00 | - | 100 | 253 | 15.77% |
| NDX240816C19900000 | 2024-05-31 12:36PM EDT | 19,900.00 | 73.87 | 120.10 | 123.70 | 0.00 | - | 1 | 13 | 15.61% |
| NDX240816C20000000 | 2024-06-03 10:25AM EDT | 20,000.00 | 99.05 | 102.00 | 106.40 | +30.15 | +43.76% | 2 | 23 | 15.51% |
| NDX240816C20100000 | 2024-05-31 12:21PM EDT | 20,100.00 | 50.67 | 86.20 | 89.50 | 0.00 | - | 1 | 19 | 15.33% |
| NDX240816C20200000 | 2024-05-31 1:31PM EDT | 20,200.00 | 48.45 | 72.60 | 76.60 | 0.00 | - | 4 | 7 | 15.27% |
| NDX240816C20300000 | 2024-06-03 3:55PM EDT | 20,300.00 | 58.35 | 60.90 | 63.60 | +15.85 | +37.29% | 1 | 120 | 15.10% |
| NDX240816C20400000 | 2024-05-31 3:44PM EDT | 20,400.00 | 53.30 | 50.90 | 54.30 | +14.44 | +37.16% | 1 | 9 | 15.07% |
| NDX240816C20500000 | 2024-06-03 3:55PM EDT | 20,500.00 | 40.95 | 42.60 | 45.50 | +11.95 | +41.21% | 1 | 41 | 14.99% |
| NDX240816C20600000 | 2024-05-31 10:42AM EDT | 20,600.00 | 34.85 | 35.50 | 38.10 | +9.85 | +39.40% | 2 | 36 | 14.93% |
| NDX240816C20700000 | 2024-05-31 3:44PM EDT | 20,700.00 | 23.10 | 29.50 | 32.00 | 0.00 | - | 4 | 60 | 14.89% |
| NDX240816C20800000 | 2024-05-31 4:14PM EDT | 20,800.00 | 21.52 | 24.50 | 26.80 | 0.00 | - | 1 | 63 | 14.86% |
| NDX240816C20900000 | 2024-05-03 3:19PM EDT | 20,900.00 | 25.95 | 16.40 | 20.10 | 0.00 | - | 2 | 4 | 14.54% |
| NDX240816C21000000 | 2024-05-31 10:43AM EDT | 21,000.00 | 12.60 | 16.90 | 19.10 | 0.00 | - | 35 | 31 | 14.88% |
| NDX240816C21200000 | 2024-05-31 4:14PM EDT | 21,200.00 | 11.29 | 11.60 | 13.80 | 0.00 | - | 3 | 9 | 14.96% |
| NDX240816C21400000 | 2024-05-29 11:43AM EDT | 21,400.00 | 16.88 | 8.00 | 10.30 | 0.00 | - | 2 | 14 | 15.12% |
| NDX240816C21500000 | 2024-05-31 12:36PM EDT | 21,500.00 | 6.22 | 6.70 | 9.00 | 0.00 | - | 2 | 1 | 15.23% |
| NDX240816C21600000 | 2024-05-06 4:03PM EDT | 21,600.00 | 11.84 | 5.50 | 7.90 | 0.00 | - | 2 | 11 | 15.35% |
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 21,800.00 | 8.22 | 3.80 | 6.20 | 0.00 | - | 1 | 4 | 15.62% |
| NDX240816C22000000 | 2024-05-23 1:58PM EDT | 22,000.00 | 5.70 | 2.75 | 5.10 | 0.00 | - | 1 | 23 | 15.98% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P12000000 | 2024-06-03 10:16AM EDT | 12,000.00 | 4.35 | 3.50 | 5.80 | -2.09 | -32.45% | 1 | 4 | 39.14% |
| NDX240816P12300000 | 2024-05-29 3:57PM EDT | 12,300.00 | 6.70 | 4.30 | 6.60 | 0.00 | - | 1 | 3 | 37.71% |
| NDX240816P12400000 | 2024-05-31 12:34PM EDT | 12,400.00 | 7.10 | 4.60 | 6.90 | 0.00 | - | 2 | 4 | 37.24% |
| NDX240816P12800000 | 2024-05-31 12:34PM EDT | 12,800.00 | 9.50 | 5.80 | 8.20 | 0.00 | - | 1 | 3 | 35.35% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 12,900.00 | 11.30 | 6.20 | 8.60 | 0.00 | - | 1 | 38 | 34.90% |
| NDX240816P13000000 | 2024-05-21 3:20PM EDT | 13,000.00 | 8.54 | 6.60 | 9.00 | 0.00 | - | 1 | 4 | 34.44% |
| NDX240816P13100000 | 2024-05-15 3:55PM EDT | 13,100.00 | 10.80 | 7.00 | 9.40 | 0.00 | - | - | 1 | 33.97% |
| NDX240816P13300000 | 2024-05-20 3:34PM EDT | 13,300.00 | 9.94 | 7.90 | 10.40 | 0.00 | - | 20 | 21 | 33.11% |
| NDX240816P13400000 | 2024-05-21 12:55PM EDT | 13,400.00 | 10.53 | 8.40 | 10.90 | 0.00 | - | 20 | 20 | 32.66% |
| NDX240816P13500000 | 2024-05-29 4:03PM EDT | 13,500.00 | 13.33 | 8.90 | 11.40 | 0.00 | - | 8 | 20 | 32.20% |
| NDX240816P13600000 | 2024-05-15 2:28PM EDT | 13,600.00 | 13.80 | 9.40 | 12.00 | 0.00 | - | 1 | 3 | 31.77% |
| NDX240816P13700000 | 2024-05-07 1:25PM EDT | 13,700.00 | 21.46 | 10.00 | 12.60 | 0.00 | - | 1 | 203 | 31.33% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 13,800.00 | 22.20 | 10.70 | 13.20 | 0.00 | - | - | 5 | 30.88% |
| NDX240816P13900000 | 2024-04-18 10:20AM EDT | 13,900.00 | 82.74 | 14.00 | 18.10 | 0.00 | - | 9 | 9 | 31.68% |
| NDX240816P14000000 | 2024-05-31 10:46AM EDT | 14,000.00 | 18.75 | 12.20 | 14.60 | 0.00 | - | 1 | 27 | 30.01% |
| NDX240816P14050000 | 2024-05-31 11:18AM EDT | 14,050.00 | 18.60 | 12.60 | 15.00 | 0.00 | - | 1 | 3 | 29.80% |
| NDX240816P14075000 | 2024-05-24 10:56AM EDT | 14,075.00 | 16.15 | 12.80 | 15.20 | 0.00 | - | 3 | 3 | 29.69% |
| NDX240816P14100000 | 2024-05-24 10:56AM EDT | 14,100.00 | 16.35 | 13.00 | 15.40 | 0.00 | - | 3 | 63 | 29.59% |
| NDX240816P14125000 | 2024-04-17 11:41AM EDT | 14,125.00 | 91.90 | 16.10 | 20.10 | 0.00 | - | 1 | 1 | 30.66% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 14,200.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240816P14350000 | 2024-05-21 12:52PM EDT | 14,350.00 | 18.10 | 15.30 | 17.60 | 0.00 | - | - | 20 | 28.53% |
| NDX240816P14425000 | 2024-05-29 1:28PM EDT | 14,425.00 | 21.49 | 16.10 | 18.30 | 0.00 | - | 2 | 4 | 28.21% |
| NDX240816P14450000 | 2024-05-29 4:03PM EDT | 14,450.00 | 22.66 | 16.30 | 18.60 | 0.00 | - | - | 4 | 28.11% |
| NDX240816P14500000 | 2024-05-31 1:55PM EDT | 14,500.00 | 24.60 | 16.90 | 19.10 | 0.00 | - | 2 | 27 | 27.90% |
| NDX240816P14600000 | 2024-05-03 10:26AM EDT | 14,600.00 | 51.56 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 28.19% |
| NDX240816P14650000 | 2024-05-31 12:27PM EDT | 14,650.00 | 29.25 | 18.60 | 20.80 | 0.00 | - | 1 | 22 | 27.28% |
| NDX240816P14750000 | 2024-05-21 10:45AM EDT | 14,750.00 | 23.40 | 19.80 | 22.00 | 0.00 | - | - | 4 | 26.87% |
| NDX240816P14775000 | 2024-05-21 10:09AM EDT | 14,775.00 | 23.10 | 20.10 | 22.30 | 0.00 | - | 5 | 0 | 26.76% |
| NDX240816P14800000 | 2024-05-03 11:28AM EDT | 14,800.00 | 57.20 | 22.20 | 26.20 | 0.00 | - | 2 | 11 | 27.34% |
| NDX240816P14850000 | 2024-05-08 9:38AM EDT | 14,850.00 | 46.60 | 21.20 | 23.30 | 0.00 | - | 3 | 57 | 26.46% |
| NDX240816P14875000 | 2024-05-24 3:23PM EDT | 14,875.00 | 26.25 | 21.50 | 23.70 | 0.00 | - | 1 | 4 | 26.37% |
| NDX240816P14900000 | 2024-05-24 3:23PM EDT | 14,900.00 | 26.65 | 21.90 | 24.00 | 0.00 | - | 1 | 39 | 26.26% |
| NDX240816P14925000 | 2024-05-31 1:27PM EDT | 14,925.00 | 32.13 | 22.20 | 24.40 | 0.00 | - | 1 | 0 | 26.16% |
| NDX240816P14950000 | 2024-05-31 1:27PM EDT | 14,950.00 | 32.68 | 22.60 | 24.70 | 0.00 | - | 1 | 8 | 26.05% |
| NDX240816P14975000 | 2024-05-31 1:26PM EDT | 14,975.00 | 33.20 | 23.00 | 25.10 | 0.00 | - | 1 | 5 | 25.96% |
| NDX240816P15000000 | 2024-06-03 1:34PM EDT | 15,000.00 | 26.20 | 23.30 | 25.10 | -7.65 | -22.60% | 11 | 698 | 25.79% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 15,200.00 | 185.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P15300000 | 2024-05-22 10:01AM EDT | 15,300.00 | 30.42 | 28.50 | 30.70 | 0.00 | - | 5 | 6 | 24.67% |
| NDX240816P15400000 | 2024-05-17 2:57PM EDT | 15,400.00 | 39.52 | 30.50 | 32.80 | 0.00 | - | 3 | 34 | 24.29% |
| NDX240816P15500000 | 2024-06-03 3:29PM EDT | 15,500.00 | 35.40 | 32.70 | 35.10 | -4.70 | -11.72% | 3 | 38 | 23.92% |
| NDX240816P15600000 | 2024-05-29 11:37AM EDT | 15,600.00 | 42.70 | 35.10 | 37.50 | 0.00 | - | 1 | 10 | 23.53% |
| NDX240816P15700000 | 2024-05-23 3:17PM EDT | 15,700.00 | 50.25 | 37.70 | 39.70 | 0.00 | - | 1 | 3 | 23.10% |
| NDX240816P15800000 | 2024-05-31 1:57PM EDT | 15,800.00 | 59.91 | 40.50 | 42.60 | 0.00 | - | 1 | 9 | 22.73% |
| NDX240816P15900000 | 2024-05-28 9:31AM EDT | 15,900.00 | 44.37 | 43.60 | 45.80 | 0.00 | - | 5 | 16 | 22.37% |
| NDX240816P16000000 | 2024-06-03 3:59PM EDT | 16,000.00 | 49.80 | 47.00 | 49.30 | -19.20 | -27.83% | 106 | 313 | 22.01% |
| NDX240816P16025000 | 2024-05-24 3:23PM EDT | 16,025.00 | 51.72 | 47.80 | 50.80 | 0.00 | - | 1 | 56 | 21.98% |
| NDX240816P16050000 | 2024-05-29 12:46PM EDT | 16,050.00 | 56.33 | 48.80 | 51.20 | 0.00 | - | 1 | 1 | 21.84% |
| NDX240816P16075000 | 2024-05-29 12:46PM EDT | 16,075.00 | 57.08 | 49.80 | 52.10 | 0.00 | - | 1 | 5 | 21.74% |
| NDX240816P16100000 | 2024-05-24 12:26PM EDT | 16,100.00 | 51.97 | 50.60 | 53.70 | 0.00 | - | 5 | 11 | 21.71% |
| NDX240816P16125000 | 2024-05-09 11:03AM EDT | 16,125.00 | 103.10 | 51.70 | 54.20 | 0.00 | - | 1 | 1 | 21.57% |
| NDX240816P16150000 | 2024-05-24 12:36PM EDT | 16,150.00 | 54.20 | 53.00 | 55.20 | 0.00 | - | 4 | 9 | 21.48% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 16,175.00 | 78.47 | 53.60 | 56.90 | 0.00 | - | 2 | 4 | 21.45% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 16,200.00 | 126.40 | 54.70 | 57.90 | 0.00 | - | 1 | 2 | 21.36% |
| NDX240816P16225000 | 2024-05-24 11:05AM EDT | 16,225.00 | 56.80 | 55.80 | 58.50 | 0.00 | - | 1 | 4 | 21.22% |
| NDX240816P16250000 | 2024-05-28 10:43AM EDT | 16,250.00 | 56.70 | 56.90 | 59.60 | 0.00 | - | 50 | 61 | 21.13% |
| NDX240816P16275000 | 2024-05-15 11:09AM EDT | 16,275.00 | 76.25 | 58.00 | 61.30 | 0.00 | - | 2 | 2 | 21.09% |
| NDX240816P16300000 | 2024-05-16 11:20AM EDT | 16,300.00 | 68.25 | 59.10 | 62.00 | 0.00 | - | 1 | 2 | 20.96% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 16,325.00 | 341.00 | 60.30 | 62.90 | 0.00 | - | 2 | 3 | 20.85% |
| NDX240816P16350000 | 2024-05-20 12:18PM EDT | 16,350.00 | 65.20 | 61.50 | 64.90 | 0.00 | - | 5 | 3 | 20.83% |
| NDX240816P16375000 | 2024-06-03 1:36PM EDT | 16,375.00 | 71.60 | 62.70 | 66.10 | +9.60 | +15.48% | 1 | 4 | 20.73% |
| NDX240816P16400000 | 2024-05-31 12:44PM EDT | 16,400.00 | 102.50 | 64.30 | 67.10 | 0.00 | - | 2 | 3 | 20.62% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 16,425.00 | 311.50 | 72.20 | 76.00 | 0.00 | - | 1 | 3 | 21.11% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 16,450.00 | 310.20 | 73.70 | 77.50 | 0.00 | - | - | 14 | 21.02% |
| NDX240816P16475000 | 2024-05-31 10:47AM EDT | 16,475.00 | 100.35 | 68.40 | 71.20 | 0.00 | - | 20 | 21 | 20.36% |
| NDX240816P16500000 | 2024-06-03 9:59AM EDT | 16,500.00 | 74.60 | 69.30 | 72.80 | -27.75 | -27.11% | 3 | 91 | 20.29% |
| NDX240816P16525000 | 2024-05-28 1:04PM EDT | 16,525.00 | 69.52 | 70.70 | 74.30 | 0.00 | - | 50 | 50 | 20.21% |
| NDX240816P16550000 | 2024-05-14 10:35AM EDT | 16,550.00 | 126.02 | 72.90 | 75.60 | 0.00 | - | 3 | 5 | 20.11% |
| NDX240816P16600000 | 2024-05-28 11:28AM EDT | 16,600.00 | 71.50 | 75.20 | 78.60 | 0.00 | - | 4 | 66 | 19.93% |
| NDX240816P16625000 | 2024-05-23 9:38AM EDT | 16,625.00 | 69.30 | 76.70 | 80.30 | 0.00 | - | 4 | 6 | 19.85% |
| NDX240816P16650000 | 2024-05-16 3:55PM EDT | 16,650.00 | 93.70 | 78.30 | 82.00 | 0.00 | - | 2 | 10 | 19.77% |
| NDX240816P16675000 | 2024-05-28 11:09AM EDT | 16,675.00 | 76.50 | 80.00 | 83.60 | 0.00 | - | 4 | 10 | 19.68% |
| NDX240816P16700000 | 2024-05-31 10:04AM EDT | 16,700.00 | 100.33 | 82.60 | 85.30 | 0.00 | - | 1 | 8 | 19.60% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 16,725.00 | 344.00 | 80.00 | 82.80 | 0.00 | - | - | 2 | 19.23% |
| NDX240816P16775000 | 2024-05-28 12:20PM EDT | 16,775.00 | 81.60 | 86.90 | 90.60 | 0.00 | - | 4 | 11 | 19.34% |
| NDX240816P16800000 | 2024-05-31 10:29AM EDT | 16,800.00 | 121.80 | 88.70 | 92.50 | 0.00 | - | 5 | 20 | 19.25% |
| NDX240816P16825000 | 2024-05-31 3:25PM EDT | 16,825.00 | 121.50 | 90.60 | 94.40 | 0.00 | - | 6 | 13 | 19.17% |
| NDX240816P16850000 | 2024-05-31 3:44PM EDT | 16,850.00 | 117.02 | 92.50 | 96.30 | 0.00 | - | 1 | 16 | 19.08% |
| NDX240816P16875000 | 2024-05-30 11:42AM EDT | 16,875.00 | 106.28 | 95.80 | 98.30 | 0.00 | - | 1 | 15 | 18.99% |
| NDX240816P16900000 | 2024-06-03 9:55AM EDT | 16,900.00 | 98.03 | 96.50 | 100.40 | -3.67 | -3.61% | 1 | 4 | 18.91% |
| NDX240816P16925000 | 2024-05-31 10:50AM EDT | 16,925.00 | 143.50 | 98.60 | 102.50 | 0.00 | - | 1 | 11 | 18.83% |
| NDX240816P16950000 | 2024-05-22 11:48AM EDT | 16,950.00 | 102.17 | 100.80 | 104.60 | +5.47 | +5.66% | 1 | 10 | 18.74% |
| NDX240816P16975000 | 2024-06-03 3:30PM EDT | 16,975.00 | 113.94 | 102.90 | 106.80 | -23.61 | -17.16% | 5 | 24 | 18.66% |
| NDX240816P17000000 | 2024-06-03 3:30PM EDT | 17,000.00 | 112.90 | 105.20 | 108.80 | -19.88 | -14.97% | 157 | 144 | 18.56% |
| NDX240816P17025000 | 2024-05-31 10:50AM EDT | 17,025.00 | 156.00 | 107.60 | 111.20 | 0.00 | - | 1 | 146 | 18.48% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 17,050.00 | 301.10 | 121.20 | 126.60 | 0.00 | - | 5 | 10 | 19.08% |
| NDX240816P17075000 | 2024-05-20 12:07PM EDT | 17,075.00 | 115.05 | 112.10 | 116.10 | 0.00 | - | 1 | 33 | 18.32% |
| NDX240816P17100000 | 2024-05-29 11:10AM EDT | 17,100.00 | 120.72 | 114.70 | 118.50 | 0.00 | - | 5 | 13 | 18.23% |
| NDX240816P17125000 | 2024-05-29 11:10AM EDT | 17,125.00 | 122.98 | 117.10 | 121.10 | 0.00 | - | 5 | 16 | 18.15% |
| NDX240816P17150000 | 2024-05-30 10:03AM EDT | 17,150.00 | 130.03 | 119.60 | 123.70 | 0.00 | - | 5 | 22 | 18.07% |
| NDX240816P17175000 | 2024-05-30 10:03AM EDT | 17,175.00 | 132.58 | 122.40 | 126.30 | 0.00 | - | 5 | 18 | 17.98% |
| NDX240816P17200000 | 2024-06-03 1:14PM EDT | 17,200.00 | 161.00 | 125.10 | 129.00 | +42.50 | +35.86% | 2 | 14 | 17.90% |
| NDX240816P17225000 | 2024-05-23 10:22AM EDT | 17,225.00 | 120.80 | 127.60 | 131.80 | 0.00 | - | 5 | 9 | 17.81% |
| NDX240816P17250000 | 2024-05-30 2:16PM EDT | 17,250.00 | 145.65 | 130.60 | 134.60 | 0.00 | - | 1 | 69 | 17.73% |
| NDX240816P17275000 | 2024-05-31 12:31PM EDT | 17,275.00 | 217.13 | 133.40 | 137.70 | 0.00 | - | 1 | 9 | 17.66% |
| NDX240816P17300000 | 2024-05-24 12:48PM EDT | 17,300.00 | 124.30 | 136.40 | 140.50 | 0.00 | - | 1 | 27 | 17.56% |
| NDX240816P17325000 | 2024-05-31 12:31PM EDT | 17,325.00 | 226.47 | 139.30 | 143.70 | 0.00 | - | 1 | 13 | 17.49% |
| NDX240816P17350000 | 2024-05-08 10:54AM EDT | 17,350.00 | 283.70 | 142.60 | 146.70 | 0.00 | - | 1 | 8 | 17.40% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 17,375.00 | 338.50 | 145.80 | 149.90 | 0.00 | - | 3 | 8 | 17.32% |
| NDX240816P17400000 | 2024-06-03 10:13AM EDT | 17,400.00 | 150.83 | 148.80 | 153.30 | -111.17 | -42.43% | 3 | 21 | 17.24% |
| NDX240816P17425000 | 2024-05-23 9:35AM EDT | 17,425.00 | 127.00 | 152.20 | 156.70 | 0.00 | - | 1 | 36 | 17.16% |
| NDX240816P17450000 | 2024-05-31 1:22PM EDT | 17,450.00 | 232.60 | 155.70 | 160.20 | 0.00 | - | 6 | 17 | 17.08% |
| NDX240816P17475000 | 2024-05-14 10:27AM EDT | 17,475.00 | 163.22 | 159.10 | 163.70 | -98.48 | -37.63% | 3 | 32 | 16.99% |
| NDX240816P17500000 | 2024-05-30 10:15AM EDT | 17,500.00 | 175.60 | 162.70 | 167.30 | 0.00 | - | 100 | 101 | 16.91% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 17,525.00 | 170.38 | 166.30 | 171.00 | -40.00 | -19.01% | 3 | 10 | 16.83% |
| NDX240816P17550000 | 2024-05-28 4:00PM EDT | 17,550.00 | 145.75 | 170.00 | 174.80 | 0.00 | - | 1 | 17 | 16.75% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 17,575.00 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| NDX240816P17600000 | 2024-06-03 10:24AM EDT | 17,600.00 | 177.27 | 177.80 | 182.70 | -73.41 | -29.28% | 2 | 12 | 16.59% |
| NDX240816P17625000 | 2024-05-28 9:37AM EDT | 17,625.00 | 157.50 | 183.30 | 186.70 | 0.00 | - | 1 | 1 | 16.50% |
| NDX240816P17650000 | 2024-05-24 9:34AM EDT | 17,650.00 | 187.20 | 187.30 | 190.90 | 0.00 | - | 4 | 11 | 16.42% |
| NDX240816P17675000 | 2024-05-15 12:10PM EDT | 17,675.00 | 236.20 | 191.50 | 195.10 | 0.00 | - | 14 | 16 | 16.34% |
| NDX240816P17700000 | 2024-06-03 10:24AM EDT | 17,700.00 | 192.61 | 195.90 | 199.40 | -7.39 | -3.69% | 2 | 8 | 16.25% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 17,725.00 | 255.80 | 198.80 | 204.00 | 0.00 | - | 1 | 7 | 16.18% |
| NDX240816P17750000 | 2024-05-30 2:16PM EDT | 17,750.00 | 219.40 | 204.60 | 208.50 | 0.00 | - | 1 | 9 | 16.09% |
| NDX240816P17775000 | 2024-05-24 11:05AM EDT | 17,775.00 | 181.00 | 209.30 | 213.20 | 0.00 | - | 1 | 9 | 16.01% |
| NDX240816P17800000 | 2024-05-17 12:45PM EDT | 17,800.00 | 227.40 | 213.90 | 218.00 | -24.30 | -9.65% | 1 | 112 | 15.93% |
| NDX240816P17825000 | 2024-05-10 11:44AM EDT | 17,825.00 | 404.40 | 218.60 | 222.80 | 0.00 | - | 1 | 4 | 15.84% |
| NDX240816P17850000 | 2024-05-10 9:58AM EDT | 17,850.00 | 372.80 | 223.80 | 227.80 | 0.00 | - | 1 | 2 | 15.76% |
| NDX240816P17875000 | 2024-05-31 12:27PM EDT | 17,875.00 | 359.94 | 229.00 | 232.90 | 0.00 | - | 1 | 3 | 15.68% |
| NDX240816P17900000 | 2024-05-28 10:03AM EDT | 17,900.00 | 201.03 | 233.70 | 238.20 | 0.00 | - | 5 | 28 | 15.60% |
| NDX240816P17925000 | 2024-05-20 12:33PM EDT | 17,925.00 | 240.90 | 239.40 | 243.50 | 0.00 | - | 2 | 27 | 15.51% |
| NDX240816P17950000 | 2024-05-20 12:37PM EDT | 17,950.00 | 245.60 | 244.80 | 248.90 | 0.00 | - | 1 | 2 | 15.43% |
| NDX240816P17975000 | 2024-05-31 12:27PM EDT | 17,975.00 | 390.59 | 248.70 | 254.50 | 0.00 | - | 1 | 0 | 15.35% |
| NDX240816P18000000 | 2024-05-30 2:15PM EDT | 18,000.00 | 265.90 | 255.90 | 260.20 | 0.00 | - | 1 | 100 | 15.26% |
| NDX240816P18025000 | 2024-05-22 12:05PM EDT | 18,025.00 | 243.80 | 260.40 | 265.90 | 0.00 | - | 1 | 1 | 15.17% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 18,050.00 | 247.50 | 266.30 | 271.90 | 0.00 | - | 3 | 17 | 15.09% |
| NDX240816P18075000 | 2024-05-22 11:09AM EDT | 18,075.00 | 251.20 | 272.10 | 278.10 | 0.00 | - | 1 | 2 | 15.01% |
| NDX240816P18100000 | 2024-05-31 12:57PM EDT | 18,100.00 | 419.55 | 279.60 | 284.40 | 0.00 | - | 30 | 44 | 14.93% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 18,150.00 | 269.20 | 292.00 | 297.20 | 0.00 | - | 1 | 2 | 14.75% |
| NDX240816P18175000 | 2024-06-03 9:56AM EDT | 18,175.00 | 298.13 | 297.80 | 303.90 | -373.13 | -55.59% | 20 | 1 | 14.67% |
| NDX240816P18200000 | 2024-06-03 9:56AM EDT | 18,200.00 | 304.76 | 305.60 | 310.70 | -150.44 | -33.05% | 20 | 3 | 14.58% |
| NDX240816P18225000 | 2024-05-22 12:51PM EDT | 18,225.00 | 295.40 | 312.10 | 317.70 | 0.00 | - | 1 | 2 | 14.50% |
| NDX240816P18250000 | 2024-06-03 9:47AM EDT | 18,250.00 | 295.07 | 319.50 | 324.70 | -152.58 | -34.08% | 20 | 20 | 14.41% |
| NDX240816P18300000 | 2024-05-21 9:33AM EDT | 18,300.00 | 351.60 | 334.00 | 339.30 | 0.00 | - | 5 | 7 | 14.23% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 18,325.00 | 365.80 | 341.00 | 346.80 | 0.00 | - | 1 | 3 | 14.14% |
| NDX240816P18350000 | 2024-05-17 1:10PM EDT | 18,350.00 | 398.93 | 348.70 | 354.60 | 0.00 | - | 1 | 1 | 14.06% |
| NDX240816P18375000 | 2024-05-30 10:03AM EDT | 18,375.00 | 353.40 | 356.00 | 362.40 | 0.00 | - | 1 | 2 | 13.97% |
| NDX240816P18400000 | 2024-05-28 1:38PM EDT | 18,400.00 | 293.15 | 364.40 | 370.40 | 0.00 | - | 1 | 1 | 13.88% |
| NDX240816P18450000 | 2024-05-31 2:41PM EDT | 18,450.00 | 525.00 | 380.90 | 386.90 | 0.00 | - | 1 | 6 | 13.69% |
| NDX240816P18475000 | 2024-05-23 12:52PM EDT | 18,475.00 | 335.00 | 389.70 | 395.40 | 0.00 | - | 1 | 11 | 13.60% |
| NDX240816P18500000 | 2024-06-03 9:57AM EDT | 18,500.00 | 397.00 | 397.80 | 404.10 | -150.64 | -27.51% | 20 | 37 | 13.51% |
| NDX240816P18525000 | 2024-05-29 11:27AM EDT | 18,525.00 | 370.10 | 406.20 | 413.00 | 0.00 | - | - | 2 | 13.41% |
| NDX240816P18550000 | 2024-05-29 9:30AM EDT | 18,550.00 | 396.00 | 416.00 | 422.10 | 0.00 | - | - | 1 | 13.32% |
| NDX240816P18575000 | 2024-05-15 3:32PM EDT | 18,575.00 | 466.50 | 424.90 | 431.30 | 0.00 | - | 2 | 3 | 13.22% |
| NDX240816P18725000 | 2024-05-22 3:26PM EDT | 18,725.00 | 480.60 | 481.50 | 490.40 | 0.00 | - | - | 1 | 12.62% |
| NDX240816P18775000 | 2024-05-22 12:51PM EDT | 18,775.00 | 475.50 | 502.10 | 511.50 | 0.00 | - | - | 1 | 12.40% |
| NDX240816P18800000 | 2024-05-30 10:40AM EDT | 18,800.00 | 532.00 | 512.80 | 522.40 | 0.00 | - | 1 | 2 | 12.29% |
| NDX240816P18825000 | 2024-05-28 4:11PM EDT | 18,825.00 | 422.45 | 523.80 | 533.50 | 0.00 | - | 1 | 1 | 12.18% |
| NDX240816P18850000 | 2024-05-30 10:40AM EDT | 18,850.00 | 553.90 | 534.90 | 544.80 | 0.00 | - | 1 | 3 | 12.06% |
| NDX240816P18900000 | 2024-06-03 12:07PM EDT | 18,900.00 | 611.20 | 557.80 | 568.00 | -141.00 | -18.75% | 37 | 1 | 11.83% |
| NDX240816P18950000 | 2024-05-31 9:46AM EDT | 18,950.00 | 635.00 | 581.40 | 592.10 | 0.00 | - | 1 | 11 | 11.59% |
| NDX240816P19000000 | 2024-05-23 1:38PM EDT | 19,000.00 | 566.70 | 605.90 | 616.90 | 0.00 | - | 2 | 4 | 11.33% |
| NDX240816P19200000 | 2024-05-23 3:23PM EDT | 19,200.00 | 749.60 | 712.30 | 724.90 | 0.00 | - | - | 1 | 10.14% |
| NDX240816P19400000 | 2024-05-30 1:17PM EDT | 19,400.00 | 817.80 | 832.40 | 846.70 | 0.00 | - | 1 | 1 | 8.34% |
| NDX240816P19500000 | 2024-05-28 9:31AM EDT | 19,500.00 | 738.33 | 897.70 | 912.70 | 0.00 | - | 2 | 10 | 6.61% |
| NDX240816P20000000 | 2024-05-23 1:38PM EDT | 20,000.00 | 1,193.05 | 1,270.50 | 1,289.30 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240816P20500000 | 2024-05-28 9:31AM EDT | 20,500.00 | 1,476.02 | 1,703.50 | 1,724.80 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240816P20900000 | 2024-04-19 3:41PM EDT | 20,900.00 | 3,582.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816P21000000 | 2024-05-23 1:38PM EDT | 21,000.00 | 2,066.32 | 2,171.20 | 2,193.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 21,500.00 | 2,509.56 | 2,654.90 | 2,678.60 | 0.00 | - | - | 0 | 0.00% |
